日期: 2017-10-18
| 日 期 | Wti | 涨/跌 | Opec | 涨/跌 | Bre57.88nt | 涨/跌 |
| 2018-11-21 | 54.63 | ↑1.2 | 54.63 | ↑1.2 | 63.48 | ↑0.95 |
| 2018-11-20 | 53.43 | ↓-3.77 | 53.43 | ↓-3.77 | 62.53 | ↓-6.38 |
| 2018-11-19 | 57.20 | ↑0.52 | 57.20 | ↑0.52 | 66.79 | ↑0.03 |
| 2018-10-18 | 68.65 | ↓-1.1 | 68.85 | ↓-1.1 | 79.29 | ↓-0.28 |
| 2018-10-04 | 74.33 | ↓-2.72 | 74.33 | ↓-2.72 | 84.58 | ↓-1.98 |
| 2018-9-26 | 71.57 | ↓-0.71 | 71.57 | ↓-0.71 | 81.34 | ↓-0.53 |
| 2018-9-25 | 72.28 | ↑0.2 | 72.28 | ↑0.2 | 81.87 | ↑0.67 |
| 2018-8-28 | 68.53 | ↓-0.34 | 68.53 | ↓-0.34 | 75.95 | ↓-0.34 |
| 2018-7-17 | 67.16 | ↑0.09 | 67.16 | ↑0.09 | 72.16 | ↑0.32 |
| 2018-7-16 | 68.06 | ↓-2.95 | 68.06 | ↓-2.95 | 71.84 | ↓-3.49 |
| 2018-7-13 | 71.01 | ↑0.68 | 71.01 | ↑0.68 | 75.33 | ↑0.88 |
| 2018-7-12 | 70.33 | ↑0.05 | 70.33 | ↑0.05 | 74.45 | ↑1.05 |
| 2018-7-11 | 70.38 | ↓-3.73 | 70.38 | ↓-3.73 | 73.40 | ↓-5.48 |
| 2018-6-25 | 68.08 | ↓-0.5 | 98.08 | ↓-0.5 | 74.73 | ↓-0.82 |
| 2018-6-21 | 65.54 | ↓-0.17 | 65.54 | ↓-0.17 | 73.05 | ↓-1.69 |
| 2018-6-19 | 64.90 | ↓-0.79 | 64.90 | ↓-0.79 | 75.08 | ↓-0.26 |
| 2018-6-18 | 68.58 | ↑1.79 | 68.58 | ↑1.79 | 75.34 | ↑1.9 |
| 2018-5-30 | 68.21 | ↑1.48 | 77.72 | ↑2.23 | 77.72 | ↑2.23 |
| 2018-5-29 | 66.73 | ↓-1.15 | 75.49 | ↑0.47 | 75.49 | ↑0.47 |
| 2018-5-28 | 66.47 | ↓-1.41 | 75.30 | ↓-1.14 | 75.30 | ↓-1.14 |
| 2018-5-24 | 70.71 | ↓-1.13 | 78.79 | ↓-1.10 | 78.79 | ↓-1.13 |
| 2018-5-23 | 71.84 | ↓-0.36 | 79.80 | ↑0.23 | 79.80 | ↑0.23 |
| 2018-5-2 | 67.93 | ↑0.68 | 73.36 | ↑0.23 | 73.36 | ↑0.23 |
| 2018-5-1 | 67.25 | ↓-1.32 | 73.17 | ↓-1.56 | 73.17 | ↓-1.56 |
| 2018-3-27 | 65.25 | ↓-0.30 | 65.25 | ↓-0.30 | 69.46 | ↓-0.06 |
| 2018-3-26 | 65.55 | ↓-0.33 | 65.55 | ↓-0.33 | 70.12 | ↓-0.33 |
| 2018-3-20 | 63.54 | ↑1.41 | 63.54 | ↑1.41 | 67.42 | ↑1.37 |
| 2018-3-13 | 60.71 | ↓-0.65 | 60.71 | ↓-0.65 | 64.64 | ↓-0.48 |
| 2018-3-12 | 61.36 | ↓-0.68 | 61.36 | ↓-0.68 | 64.95 | ↓-0.54 |
| 2017-12-29 | 60.42 | ↑0.58 | 60.42 | ↑0.58 | 66.87 | ↑0.71 |
| 2017-12-28 | 59.84 | ↑0.2 | 59.84 | ↑0.2 | 66.75 | ↑0.28 |
| 2017-12-27 | 59.64 | ↓-0.33 | 59.64 | ↓-0.33 | 66.44 | ↓-0.58 |
| 2017-12-26 | 59.97 | ↑1.5 | 59.97 | ↑1.5 | 67.02 | ↑1.77 |
| 2017-12-22 | 58.47 | ↑0.11 | 58.47 | ↑0.11 | 65.25 | ↑0.35 |
| 2017-11-28 | 57.99 | ↓-0.12 | 57.99 | ↓-0.12 | 63.24 | ↓-0.14 |
| 2017-11-27 | 58.11 | ↓-0.84 | 58.11 | ↓-0.84 | 63.94 | ↓-0.02 |
| 2017-11-24 | 58.95 | ↑0.42 | 58.95 | ↑0.42 | 63.86 | ↑0.31 |
| 2017-11-23 | 58.53 | ↑0.51 | 58.53 | ↑0.51 | 63.55 | ↑0.23 |
| 2017-11-22 | 58.02 | ↑1.19 | 58.02 | ↑1.19 | 63.30 | ↑0.70 |
| 2017-11-14 | 55.70 | ↓-1.06 | 55.70 | ↓-1.06 | 62.21 | ↓-0.95 |
| 2017-11-13 | 56.76 | ↑0.02 | 56.76 | ↑0.02 | 63.16 | ↓-0.36 |
| 2017-11-10 | 56.74 | ↓-0.43 | 56.74 | ↓-0.43 | 63.52 | ↓-0.41 |
| 2017-11-9 | 57.17 | ↑0.36 | 57.17 | ↑0.36 | 63.93 | ↑0.44 |
| 2017-11-6 | 57.35 | ↑1.10 | 57.35 | ↑1.10 | 64.27 | ↑2.20 |
| 2017-10-31 | 54.05 | ↓-0.07 | 54.05 | ↓-0.07 | 60.48 | ↓-0.05 |
| 2017-10-25 | 52.18 | ↓-0.29 | 52.18 | ↓-0.29 | 58.44 | ↑0.11 |
| 2017-10-24 | 52.47 | ↑0.57 | 52.47 | ↑0.57 | 58.33 | ↑0.96 |
| 2017-10-23 | 52.00 | ↓-0.07 | 52.00 | ↓-0.07 | 57.82 | ↓-0.12 |
| 2017-10-17 | 51.88 | ↑0.11 | 51.88 | ↑0.11 | 57.88 | ↑0.06 |
| 2017-10-10 | 49.68 | ↑0.12 | 49.68 | ↑0.12 | 55.86 | ↑0.09 |
| 2017-10-08 | 51.67 | ↑0.11 | 51.67 | ↑0.11 | 57.54 | ↑0.13 |
| 2017-09-28 | 52.14 | ↑0.26 | 52.14 | ↑0.26 | 57.9 | ↓-0.54 |
| 2017-09-20 | 50.22 | ↓-0.06 | 50.22 | ↓-0.06 | 55.3 | ↓-0.1 |
| 2017-09-19 | 49.91 | ↑0.02 | 49.91 | ↑0.02 | 55.48 | ↓-0.14 |
| 2017-09-12 | 48.07 | ↑0.59 | 48.07 | ↑0.59 | 53.84 | ↑0.06 |
| 2017-09-06 | 47.37 | ↑0.08 | 47.37 | ↑0.08 | 52.22 | ↓-0.53 |
| 2017-09-04 | 47.29 | ↑0.06 | 47.29 | ↑0.06 | 52.75 | ↓-0.11 |
| 2017-08-22 | 47.88 | ↑0.33 | 47.88 | ↑0.33 | 52.05 | ↑0.36 |
| 2017-08-17 | 46.82 | ↑0.05 | 46.82 | ↑0.05 | 50.39 | ↓-0.01 |
| 2017-08-15 | 47.66 | ↑0.16 | 47.66 | ↑0.16 | 50.81 | ↑0.19 |
| 2017-08-11 | 46.87 | ↑0.16 | 46.87 | ↑0.16 | 51.97 | ↑0.15 |
| 2017-08-07 | 49.51 | ↓-0.01 | 49.51 | ↑0.01 | 52.35 | ↓-0.11 |
| 2017-08-01 | 50.16 | ↓-0.01 | 50.16 | ↓-0.01 | 52.69 | ↑0.01 |
| 2017-07-29 | 49.79 | ↑0.64 | 49.79 | ↑0.64 | 52.63 | ↑1.03 |
| 2017-07-28 | 49.07 | ↓-0.08 | 49.07 | ↓-0.08 | 51.52 | ↓-0.08 |
| 2017-07-26 | 48.36 | ↓-0.19 | 48.36 | ↓-0.19 | 50.58 | ↓-0.11 |
| 2017-07-24 | 45.8 | ↑0.2 | 45.8 | ↑0.2 | 48.13 | ↑0.2 |
| 2017-07-17 | 46.9 | ↑0.03 | 46.9 | ↑0.03 | 49.08 | ↓-0.01 |
| 2017-07-15 | 46.53 | ↑0.43 | 46.53 | ↑0.43 | 48.99 | ↑0.52 |
| 2017-07-07 | 44.95 | ↓-0.38 | 44.95 | ↓-0.38 | 47.51 | ↓-0.45 |
| 2017-07-05 | 47.15 | ↑0.05 | 47.15 | ↑0.05 | 49.13 | ↑0.03 |
| 2017-06-30 | 44.74 | ↑0.5 | 44.74 | ↑0.5 | 47.31 | ↑0.66 |
| 2017-06-21 | 43.52 | ↑0.16 | 43.52 | ↑0.16 | 45.97 | ↑0.13 |
| 2017-06-19 | 44.72 | ↓-0.19 | 44.72 | ↓-0.19 | 47.13 | ↓-0.16 |
